 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
9576 |
 |
87 |
| Value Line |
3765 |
|
41 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
654'4 |
638'6 |
652'0 |
11'2 |
|
|
|
Sep
|
556'2 |
553'2 |
554'0 |
2'2 |
|
|
|
Dec
|
523'0 |
519'0 |
519'2 |
-4'4 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
660'0 |
650'2 |
656'0 |
3'2 |
|
|
|
Sep
|
561'0 |
551'6 |
556'2 |
0'2 |
|
|
|
Dec
|
523'0 |
514'0 |
517'6 |
-1'6 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1450'0 |
1425'0 |
1448'6 |
21'0 |
|
|
|
Aug
|
|
|
1344'4 |
24'4 |
|
|
|
Sep
|
1283'0 |
1268'0 |
1279'0 |
18'0 |
|
| |
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
4255 |
4135 |
4255 |
102 |
|
|
|
Aug
|
4028 |
3961 |
4028 |
103 |
|
|
|
Sep
|
|
|
3645 |
80 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
688'4 |
681'0 |
681'6 |
-1'4 |
|
|
|
Sep
|
695'4 |
689'0 |
689'4 |
-1'4 |
|
|
|
Dec
|
711'4 |
704'6 |
705'2 |
-2'2 |
|
| |
|
@AC - DENATURED FUEL ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
|
|
2.679 |
0.043 |
|
|
|
Jul
|
|
|
2.545 |
0.029 |
|
|
|
Aug
|
|
|
2.423 |
0.022 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
93.600 |
90.800 |
91.500 |
-1.350 |
|
|
|
Jul
|
92.750 |
89.800 |
90.850 |
-1.575 |
|
|
|
Aug
|
91.300 |
88.800 |
90.150 |
-0.750 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
120.100 |
118.800 |
119.500 |
- 0.500 |
|
|
|
Aug
|
119.450 |
118.400 |
118.525 |
- 1.175 |
|
|
|
Oct
|
122.750 |
121.800 |
122.000 |
- 0.900 |
|
| |
|
O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
376'6 |
-2'2 |
|
|
|
Sep
|
|
|
367'0 |
-2'4 |
|
|
|
Dec
|
|
|
360'2 |
-1'6 |
|
|
|
|
|
|
|
DTN Market Matters Blog
