 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
9668 |
 |
70 |
| Value Line |
3808 |
|
24 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
653'0 |
638'4 |
652'2 |
12'2 |
|
|
|
Sep
|
557'0 |
550'4 |
557'0 |
10'2 |
|
|
|
Dec
|
528'4 |
524'2 |
528'4 |
8'2 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
653'6 |
637'6 |
652'4 |
12'4 |
|
|
|
Sep
|
558'6 |
546'2 |
557'4 |
10'6 |
|
|
|
Dec
|
528'6 |
519'2 |
527'6 |
7'4 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1483'0 |
1471'0 |
1481'4 |
3'2 |
|
|
|
Aug
|
1386'0 |
1379'0 |
1385'4 |
-0'6 |
|
|
|
Sep
|
|
|
1283'6 |
-6'2 |
|
| |
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
4380 |
4346 |
4372 |
- 15 |
|
|
|
Aug
|
4079 |
4048 |
4079 |
- 13 |
|
|
|
Sep
|
|
|
3645 |
- 27 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
691'0 |
680'0 |
689'2 |
8'6 |
|
|
|
Sep
|
698'0 |
687'2 |
696'6 |
8'6 |
|
|
|
Dec
|
713'4 |
703'0 |
712'0 |
8'4 |
|
| |
|
@AC - DENATURED FUEL ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
2.645 |
2.620 |
2.645 |
0.013 |
|
|
|
Jul
|
2.520 |
2.493 |
2.515 |
0.015 |
|
|
|
Aug
|
2.395 |
2.368 |
2.392 |
0.014 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
93.250 |
93.000 |
93.250 |
0.850 |
|
|
|
Jul
|
92.500 |
92.300 |
92.350 |
0.600 |
|
|
|
Aug
|
91.225 |
91.200 |
90.600 |
|
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
121.300 |
120.850 |
121.000 |
- 0.100 |
|
|
|
Aug
|
120.400 |
119.900 |
120.000 |
- 0.375 |
|
|
|
Oct
|
123.550 |
123.150 |
123.150 |
- 0.325 |
|
| |
|
O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
376'6 |
-8'2 |
|
|
|
Sep
|
|
|
348'4 |
-9'0 |
|
|
|
Dec
|
|
|
349'0 |
-6'0 |
|
|
|
|
|
|
|
DTN Market Matters Blog
