 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
9598 |
 |
11 |
| Value Line |
3783 |
|
8 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
641'4 |
633'0 |
638'2 |
-9'4 |
|
|
|
Sep
|
548'0 |
541'4 |
547'6 |
-7'6 |
|
|
|
Dec
|
521'0 |
512'2 |
518'6 |
0'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
642'2 |
637'6 |
639'2 |
-0'6 |
|
|
|
Sep
|
549'0 |
546'2 |
547'6 |
1'0 |
|
|
|
Dec
|
524'2 |
519'2 |
521'6 |
1'4 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1479'0 |
1456'4 |
1477'0 |
13'6 |
|
|
|
Aug
|
1386'0 |
1379'0 |
1385'4 |
-0'6 |
|
|
|
Sep
|
|
|
1283'6 |
-6'2 |
|
| |
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
4390 |
4325 |
4387 |
34 |
|
|
|
Aug
|
4079 |
4048 |
4079 |
- 13 |
|
|
|
Sep
|
|
|
3645 |
- 27 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
683'4 |
680'0 |
682'4 |
2'0 |
|
|
|
Sep
|
689'4 |
687'2 |
689'4 |
1'4 |
|
|
|
Dec
|
706'0 |
703'0 |
705'2 |
1'6 |
|
| |
|
@AC - DENATURED FUEL ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
|
|
2.620 |
-0.035 |
|
|
|
Jul
|
|
|
2.500 |
-0.039 |
|
|
|
Aug
|
|
|
2.373 |
-0.036 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
92.825 |
91.750 |
92.475 |
0.325 |
|
|
|
Jul
|
92.100 |
91.000 |
91.825 |
0.225 |
|
|
|
Aug
|
90.900 |
90.375 |
90.600 |
0.250 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
121.300 |
120.350 |
121.150 |
0.975 |
|
|
|
Aug
|
120.600 |
119.200 |
120.375 |
1.225 |
|
|
|
Oct
|
123.825 |
122.575 |
123.475 |
1.000 |
|
| |
|
O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
376'6 |
-8'2 |
|
|
|
Sep
|
|
|
348'4 |
-9'0 |
|
|
|
Dec
|
|
|
349'0 |
-6'0 |
|
|
|
|
|
|
|
DTN Market Matters Blog
