 |
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
451'6 |
445'0 |
451'4s |
1'6 |
|
|
Dec |
466'6 |
459'6 |
466'2s |
1'6 |
|
|
Mar |
480'0 |
473'0 |
479'6s |
2'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
450'6 |
449'4 |
450'2 |
-1'2 |
|
|
Dec |
466'0 |
464'2 |
465'2 |
-1'0 |
|
|
Mar |
479'4 |
478'0 |
479'0 |
-0'6 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
1043'6s |
14'0 |
|
|
Nov |
1053'4 |
1029'0 |
1052'0s |
17'0 |
|
|
Jan |
1062'4 |
1039'4 |
1061'4s |
17'6 |
|
|
|
|
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
3080 |
3042 |
3087s |
5 |
|
|
Oct |
3035 |
2993 |
3037s |
23 |
|
|
Dec |
3070 |
3010 |
3067s |
34 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
701'6 |
701'6 |
701'6 |
-0'6 |
|
|
Dec |
735'4 |
730'6 |
733'6 |
-1'4 |
|
|
Mar |
761'2 |
757'6 |
758'0 |
-3'0 |
|
|
|
|
|
|
|
@AC - DENATURED FUEL ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
|
|
1.901s |
0.017 |
|
|
Nov |
|
|
1.832s |
0.008 |
|
|
Dec |
|
|
1.816s |
0.004 |
|
|
|
|
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
77.250 |
75.500 |
75.600s |
- 1.600 |
|
|
Dec |
75.000 |
73.400 |
73.550s |
- 1.100 |
|
|
Feb |
77.900 |
76.550 |
76.675s |
- 0.950 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
98.550 |
96.300 |
96.350s |
- 2.100 |
|
|
Dec |
100.800 |
98.650 |
98.700s |
- 1.950 |
|
|
Feb |
101.700 |
99.925 |
100.075s |
- 1.575 |
|
|
|
|
|
O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
294'4s |
11'4 |
|
|
Dec |
303'2 |
303'0 |
303'0s |
8'0 |
|
|
Mar |
|
|
311'4s |
6'0 |
|
|
|
|
|
DTN Market Matters Blog