Sunday, May 19, 2013  
 
Weather |  Futures Markets |  Quotes |  Charts |  Corn News |  DTN Ag Headlines |  Portfolio |  Cattle News |  Market News |  Markets Page |  Options |  Headline News 
 Home
 Cash Bids
 Grain Delivery
 Corn Discount Schedule
 Distillers
 Meet The Team
 Contact Us
 Board of Directors
 Careers
 Code Of Conduct
 Shareholder Information
 Stock Trading
 SEC Reporting
 Newsletters
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 13 C3N 641'4 641'2 654'4 638'6 652'0 11'2 1:21P May 17
CORN  Sep 13 C3U 553'6 553'2 556'2 553'2 554'0 2'2 1:21P May 17
CORN  Dec 13 C3Z 524'0 523'0 523'0 519'0 519'2 -4'4 1:21P May 17
CORN  Jul 13 @C3N 641'4 641'6 656'0 638'2 653'2 11'2 1:30P May 17
CORN  Sep 13 @C3U 553'6 553'6 558'4 548'0 555'4 2'2 1:30P May 17
CORN  Dec 13 @C3Z 524'0 524'0 527'0 517'4 519'2 -4'4 1:30P May 17
SOYBEANS  Jul 13 S3N 1427'4 1435'0 1450'0 1425'0 1448'6 21'0 1:22P May 17
SOYBEANS  Aug 13 S3Q 1354'0 1344'4 24'4 1:22P May 17
SOYBEANS  Sep 13 S3U 1271'4 1279'0 1283'0 1268'0 1279'0 18'0 1:22P May 17
SOYBEAN MEAL  Jul 13 SM3N 4149 4158 4255 4135 4255 102 1:18P May 17
SOYBEAN MEAL  Aug 13 SM3Q 3917 3961 4028 3961 4028 103 1:18P May 17
SOYBEAN MEAL  Sep 13 SM3U 3660 3645 80 1:18P May 17
WHEAT  Jul 13 @W3N 687'6 688'2 689'6 680'2 682'6 -4'4 1:30P May 17
WHEAT  Sep 13 @W3U 696'0 696'2 697'2 688'4 690'0 -5'0 1:30P May 17
WHEAT  Dec 13 @W3Z 713'0 713'2 714'4 705'0 707'0 -5'4 1:30P May 17
DENATURED FUEL ETHAN...  Jun 13 @AC3M 2.628 2.647 2.685 2.625 2.679 0.043 1:30P May 17
DENATURED FUEL ETHAN...  Jul 13 @AC3N 2.514 2.527 2.553 2.505 2.545 0.029 2:14P May 17
DENATURED FUEL ETHAN...  Aug 13 @AC3Q 2.400 2.385 2.436 2.385 2.423 0.022 1:30P May 17
LEAN HOGS  Jun 13 LH3M 92.875 93.500 93.600 90.800 91.500 -1.350 1:08P May 17
LEAN HOGS  Jul 13 LH3N 92.550 92.750 92.750 89.800 90.850 -1.575 1:08P May 17
LEAN HOGS  Aug 13 LH3Q 90.900 91.275 91.300 88.800 90.150 -0.750 1:08P May 17
LIVE CATTLE  Jun 13 LC3M 119.900 120.075 120.100 118.800 119.500 - 0.500 1:08P May 17
LIVE CATTLE  Aug 13 LC3Q 119.725 119.450 119.450 118.400 118.525 - 1.175 1:08P May 17
LIVE CATTLE  Oct 13 LC3V 122.875 122.700 122.750 121.800 122.000 - 0.900 1:08P May 17
OATS  Jul 13 O3N 377'6 376'6 -2'2 1:17P May 17
OATS  Sep 13 O3U 369'4 367'0 -2'4 1:17P May 17
OATS  Dec 13 O3Z 362'0 360'2 -1'6 1:17P May 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (C3N)
Exchange:  CBOT
Last Trade:  652'0
Change:  11'2
Bid: 
Ask:  653'0
Today's High:  654'4
Today's Low:  638'6
Volume:  72,057
Open:  641'2
Settle:  652'6s
Prev:  641'4
Contract High: 
Contract Low: 
Updated:  May-17-2013
1:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Soybean Basis Strong; Barge Freight Weak
Katie Micik – Markets Editor Bio
Posted at Thursday, May 16, 2013 7:08PM CDT
C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN