Siouxland Ethanol (402) 632-2676
   
 
Home
Shareholder Information
Board of Directors
Cash Bids
Ethanol Sales
Distillers Sales
Corn Discount Schedule
Contact Us
Careers
Job Application
SEC Reporting/Financial
Stock Trading
Code Of Conduct
Siouxland Accepts Corn
Annual Meeting 2007
Annual Meeting 2008
Annual Meeting 2009
- - - - - - - -
Futures
Corn News
DTN Ag Headlines
AgBizDir.com
Portfolio
DTN Soybean Rust
Cattle News
Weather
 

 

Ethanol Available for Direct Sale 
Unloading Hours week of 1/11/2010
Monday thru Friday 7:30am - 4:30pm
Saturday 7:30am - 12:00pm
NEW DIRECT  LINES
Dan 402-632-6205
Susan 402-632-6206  
For Grain Dump Questions call Denise 866-687-8020

 

 

Local Cash Bids
Siouxland Ethanol Delivery Cash Basis  
 Corn Mar 31, 10
Price as of 03/09/10 05:34PM CST.
Click to view more Cash Bids

Did You Know?

In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.


Fact courtesy of the USDA


Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 361'6 358'4 358'6s -5'6
May 372'0 368'4 369'0s -6'0
Jul 383'0 379'4 380'0s -6'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 358'6s -5'6
May 369'0s -6'0
Jul 380'0s -6'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 942'0 937'0 941'4s 1'0
May 948'0 935'4 947'4s -0'4
Jul 956'0 944'2 956'0s 0'0
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2595 2545 2590s - 5
May 2588 2552 2587s 0
Jul 2592 2559 2592s - 1
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 478'4s -6'0
May 489'4s -5'4
Jul 502'2s -5'4
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Apr 1.620 1.610 1.615s -0.019
May 1.640 1.624 1.631s -0.020
Jun 1.653 1.642 1.645s -0.021
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 72.900 72.200 72.400s - 0.400
May 78.100 77.700 77.925s - 0.875
Jun 81.400 80.350 80.475s - 0.975
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 94.600 94.200 94.400s 0.200
Jun 92.450 92.075 92.325s 0.050
Aug 90.800 90.550 90.750s - 0.100
 
O - OATS - CBOT
  High Low Last Chg
Mar 218'0s -2'4
May 225'2 225'0 225'0s -2'4
Jul 233'6s -2'4

Indexes
Index Last Chg
NYSE Composite 7294 03/09/2010   2:10 PM CST 1
R2000 670 03/09/2010   2:00 PM CST 3
S & P 1140 03/09/2010   2:05 PM CST 2
Value Line 2427 03/09/2010   2:20 PM CST 7

 - Mouse over for last update

 
Local Conditions
Jackson, NE
Chg Zip Code: 
Temp: 37oF Feels Like: 33oF
Humid: 93% Dew Pt: 36oF
Barom: 29.57 Wind Dir: ENE
Cond: Cloudy Wind Spd: 6 mph
Sunrise: 6:47 Sunset: 6:24
As reported at SIOUX CITY, IA at 5:00 PM
 
Local Radar
Jackson, NE
Radar
 
Local Forecast
Jackson, NE

Tuesday

Wednesday

Thursday
Hi: 39oF
Lo: 36oF
Hi: 42oF
Lo: 34oF
Hi: 41oF
Lo: 32oF
View complete Local Weather

Quote of the Day


"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose."

~ Margaret Thatcher,  Former Prime Minister of Great Britain


Commodity Quotes
Commodity Last Chg
CORN (C0H) 358'6s 03/09/2010   1:40:00PM CST -5'6
CORN (C0K) 369'0s 03/09/2010   1:40:00PM CST -6'0
CORN (C0N) 380'0s 03/09/2010   1:40:00PM CST -6'0
CORN (@C0H) 358'6s 03/09/2010   1:40:00PM CST -5'6
CORN (@C0K) 369'0s 03/09/2010   1:40:00PM CST -6'0
CORN (@C0N) 380'0s 03/09/2010   1:40:00PM CST -6'0
SOYBEANS (S0H) 941'4s 03/09/2010   1:40:00PM CST 1'0
SOYBEANS (S0K) 947'4s 03/09/2010   1:40:00PM CST -0'4
SOYBEANS (S0N) 956'0s 03/09/2010   1:40:00PM CST 0'0
SOYBEAN MEAL (SM0H) 2590s 03/09/2010   1:40:00PM CST - 5
SOYBEAN MEAL (SM0K) 2587s 03/09/2010   1:40:00PM CST 0
SOYBEAN MEAL (SM0N) 2592s 03/09/2010   1:40:00PM CST - 1
WHEAT (@W0H) 478'4s 03/09/2010   1:40:00PM CST -6'0
WHEAT (@W0K) 489'4s 03/09/2010   1:40:00PM CST -5'4
WHEAT (@W0N) 502'2s 03/09/2010   1:40:00PM CST -5'4
ETHANOL (@AC0J) 1.615s 03/09/2010   1:40:00PM CST -0.019
ETHANOL (@AC0K) 1.631s 03/09/2010   1:40:00PM CST -0.020
ETHANOL (@AC0M) 1.645s 03/09/2010   1:40:00PM CST -0.021
LEAN HOGS (LH0J) 72.400s 03/09/2010   1:16:00PM CST - 0.400
LEAN HOGS (LH0K) 77.925s 03/09/2010   1:16:00PM CST - 0.875
LEAN HOGS (LH0M) 80.475s 03/09/2010   1:16:00PM CST - 0.975
LIVE CATTLE (LC0J) 94.400s 03/09/2010   1:16:00PM CST 0.200
LIVE CATTLE (LC0M) 92.325s 03/09/2010   1:16:00PM CST 0.050
LIVE CATTLE (LC0Q) 90.750s 03/09/2010   1:16:00PM CST - 0.100
OATS (O0H) 218'0s 03/09/2010   1:40:00PM CST -2'4
OATS (O0K) 225'0s 03/09/2010   1:40:00PM CST -2'4
OATS (O0N) 233'6s 03/09/2010   1:40:00PM CST -2'4

 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN