Siouxland Ethanol


	Ethanol Available for Direct Sale Unloading Hours week of 1/11/2010 Monday thru Friday 7:30am - 4:30pm Saturday 7:30am - 12:00pm NEW DIRECT LINES Dan 402-632-6205 Susan 402-632-6206 For Grain Dump Questions call Denise 866-687-8020

Local Cash Bids

Siouxland Ethanol	Delivery	Cash	Basis
Corn	Mar 31, 10

Price as of 03/09/10 05:34PM CST.

Click to view more Cash Bids

	Did You Know?
	In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.
	Fact courtesy of the USDA

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Mar	361'6	358'4	358'6s	-5'6
May	372'0	368'4	369'0s	-6'0
Jul	383'0	379'4	380'0s	-6'0

@C - CORN - CBOT
	High	Low	Last	Chg
Mar			358'6s	-5'6
May			369'0s	-6'0
Jul			380'0s	-6'0

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	942'0	937'0	941'4s	1'0
May	948'0	935'4	947'4s	-0'4
Jul	956'0	944'2	956'0s	0'0

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar	2595	2545	2590s	- 5
May	2588	2552	2587s	0
Jul	2592	2559	2592s	- 1

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar			478'4s	-6'0
May			489'4s	-5'4
Jul			502'2s	-5'4

@AC - ETHANOL - CBOT
	High	Low	Last	Chg
Apr	1.620	1.610	1.615s	-0.019
May	1.640	1.624	1.631s	-0.020
Jun	1.653	1.642	1.645s	-0.021

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Apr	72.900	72.200	72.400s	- 0.400
May	78.100	77.700	77.925s	- 0.875
Jun	81.400	80.350	80.475s	- 0.975

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	94.600	94.200	94.400s	0.200
Jun	92.450	92.075	92.325s	0.050
Aug	90.800	90.550	90.750s	- 0.100

O - OATS - CBOT
	High	Low	Last	Chg
Mar			218'0s	-2'4
May	225'2	225'0	225'0s	-2'4
Jul			233'6s	-2'4

Indexes

Index	Last	Chg
NYSE Composite	7294	1
R2000	670	3
S & P	1140	2
Value Line	2427	7

- Mouse over for last update

Local Conditions

Jackson, NE

Chg Zip Code:
Temp:	37^oF	Feels Like:	33^oF
Humid:	93%	Dew Pt:	36^oF
Barom:	29.57	Wind Dir:	ENE
Cond:	Cloudy	Wind Spd:	6 mph
Sunrise:	6:47	Sunset:	6:24
As reported at SIOUX CITY, IA at 5:00 PM


	Local Radar
	Jackson, NE

Local Forecast

Jackson, NE

Tuesday	Wednesday	Thursday
Hi: 39^oF Lo: 36^oF	Hi: 42^oF Lo: 34^oF	Hi: 41^oF Lo: 32^oF

View complete Local Weather

Quote of the Day

"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose."

Margaret Thatcher, Former Prime Minister of Great Britain

Commodity Quotes

Commodity	Last	Chg
CORN (C0H)	358'6s	-5'6
CORN (C0K)	369'0s	-6'0
CORN (C0N)	380'0s	-6'0
CORN (@C0H)	358'6s	-5'6
CORN (@C0K)	369'0s	-6'0
CORN (@C0N)	380'0s	-6'0
SOYBEANS (S0H)	941'4s	1'0
SOYBEANS (S0K)	947'4s	-0'4
SOYBEANS (S0N)	956'0s	0'0
SOYBEAN MEAL (SM0H)	2590s	- 5
SOYBEAN MEAL (SM0K)	2587s	0
SOYBEAN MEAL (SM0N)	2592s	- 1
WHEAT (@W0H)	478'4s	-6'0
WHEAT (@W0K)	489'4s	-5'4
WHEAT (@W0N)	502'2s	-5'4
ETHANOL (@AC0J)	1.615s	-0.019
ETHANOL (@AC0K)	1.631s	-0.020
ETHANOL (@AC0M)	1.645s	-0.021
LEAN HOGS (LH0J)	72.400s	- 0.400
LEAN HOGS (LH0K)	77.925s	- 0.875
LEAN HOGS (LH0M)	80.475s	- 0.975
LIVE CATTLE (LC0J)	94.400s	0.200
LIVE CATTLE (LC0M)	92.325s	0.050
LIVE CATTLE (LC0Q)	90.750s	- 0.100
OATS (O0H)	218'0s	-2'4
OATS (O0K)	225'0s	-2'4
OATS (O0N)	233'6s	-2'4

- Mouse over for last update


	Siouxland Ethanol (402) 632-2676