Siouxland Ethanol (402) 632-2676
   
 
Home
Shareholder Information
Board of Directors
Cash Bids
Ethanol Sales
Distillers Sales
Corn Discount Schedule
Contact Us
Careers
Job Application
SEC Reporting/Financial
Stock Trading
Code Of Conduct
Annual Meeting 2007
Annual Meeting 2008
Annual Meeting 2009
- - - - - - - -
Futures
Corn News
DTN Ag Headlines
AgBizDir.com
Portfolio
DTN Soybean Rust
Cattle News
Weather
 

 



Ethanol Available for Direct Sale
 

Unloading Hours 
Monday thru Friday 7:30am - 4:30pm

NEW DIRECT  LINES
402-632-6205
Susan 402-632-6206  
For Grain Dump Questions call Denise 866-687-8020

 

 

Local Cash Bids
Siouxland Ethanol Delivery Cash Basis  
 Corn Sep 30, 10
Price as of 09/03/10 12:38PM CDT.
Click to view more Cash Bids

Did You Know?

In 1959 the giant hay baler was invented


Fact courtesy of the USDA


Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 451'6 432'0 450'0 17'0
Dec 466'6 446'0 464'0 16'4
Mar 478'0 460'6 477'0 16'2
 
@C - CORN - CBOT
  High Low Last Chg
Sep 452'0 430'6 448'4 15'4
Dec 467'0 445'4 463'4 16'0
Mar 479'0 459'0 475'4 14'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1030'0 1014'0 1014'0 6'4
Nov 1041'0 1014'0 1033'0 24'0
Jan 1048'0 1024'4 1043'4 25'0
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3065 3045 3065 43
Oct 3030 2942 3005 57
Dec 3050 2958 3027 66
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 705'0 682'0 700'2 19'4
Dec 741'4 714'0 738'4 24'6
Mar 763'0 736'0 760'6 23'0
 
@AC - DENATURED FUEL ETHANOL - CBOT
  High Low Last Chg
Sep 1.977 1.960 1.977 0.024
Oct 1.881 1.869 1.880 0.031
Nov 1.819 1.790 1.815 0.027
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 77.550 76.700 77.300 0.875
Dec 74.750 74.100 74.500 0.350
Feb 77.400 76.900 77.400 0.425
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 99.550 97.300 99.350 0.900
Dec 101.900 100.100 101.550 0.225
Feb 102.475 100.800 102.100 0.250
 
O - OATS - CBOT
  High Low Last Chg
Sep 272'0s 4'2
Dec 297'0 285'0 297'0 13'0
Mar 295'0s 4'2

Indexes
Index Last Chg
NYSE Composite 7036 09/03/2010   11:17 AM CST 70
R2000 639 09/03/2010   11:18 AM CST 7
S & P 1101 09/03/2010   11:18 AM CST 11
Value Line 2380 09/03/2010   11:17 AM CST 26

 - Mouse over for last update


Local Conditions
Jackson, NE
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 45% Dew Pt: 46oF
Barom: 30.15 Wind Dir: NW
Cond: Mostly Sunny Wind Spd: 21 mph
Sunrise: 6:52 Sunset: 7:56
As reported at SIOUX CITY, IA at 12:00 PM
 
Local Radar
Jackson, NE
Radar
 
Local Forecast
Jackson, NE

Friday

Saturday

Sunday
Hi: 74°F
Lo: 54°F
Precip:
0%
Hi: 76°F
Lo: 51°F
Precip:
0%
Hi: 84°F
Lo: 56°F
Precip:
0%
View complete Local Weather

Quote of the Day


"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it."

~ Lord Acton,  (1834 - 1902)


Commodity Quotes
Commodity Last Chg
CORN (C0U) 450'0 09/03/2010   12:22:00PM CST 17'0
CORN (C0Z) 464'0 09/03/2010   12:25:00PM CST 16'4
CORN (C1H) 477'0 09/03/2010   12:20:00PM CST 16'2
CORN (@C0U) 448'4 09/03/2010   12:26:00PM CST 15'4
CORN (@C0Z) 463'4 09/03/2010   12:26:00PM CST 16'0
CORN (@C1H) 475'4 09/03/2010   12:26:00PM CST 14'6
SOYBEANS (S0U) 1014'0 09/03/2010   9:31:00AM CST 6'4
SOYBEANS (S0X) 1033'0 09/03/2010   12:21:00PM CST 24'0
SOYBEANS (S1F) 1043'4 09/03/2010   11:13:00AM CST 25'0
SOYBEAN MEAL (SM0U) 3065 09/03/2010   12:13:00PM CST 43
SOYBEAN MEAL (SM0V) 3005 09/03/2010   12:07:00PM CST 57
SOYBEAN MEAL (SM0Z) 3027 09/03/2010   11:58:00AM CST 66
WHEAT (@W0U) 700'2 09/03/2010   11:30:00AM CST 19'4
WHEAT (@W0Z) 738'4 09/03/2010   12:27:00PM CST 24'6
WHEAT (@W1H) 760'6 09/03/2010   12:26:00PM CST 23'0
DENATURED FUEL ETHANOL (@AC0U) 1.977 09/03/2010   10:53:00AM CST 0.024
DENATURED FUEL ETHANOL (@AC0V) 1.880 09/03/2010   12:19:00PM CST 0.031
DENATURED FUEL ETHANOL (@AC0X) 1.815 09/03/2010   11:41:00AM CST 0.027
LEAN HOGS (LH0V) 77.300 09/03/2010   12:14:00PM CST 0.875
LEAN HOGS (LH0Z) 74.650 09/03/2010   12:27:00PM CST 0.500
LEAN HOGS (LH1G) 77.400 09/03/2010   12:21:00PM CST 0.425
LIVE CATTLE (LC0V) 99.350 09/03/2010   12:14:00PM CST 0.900
LIVE CATTLE (LC0Z) 101.550 09/03/2010   12:25:00PM CST 0.225
LIVE CATTLE (LC1G) 102.100 09/03/2010   12:21:00PM CST 0.250
OATS (O0U) 272'0s 09/02/2010   1:43:00PM CST 4'2
OATS (O0Z) 297'0 09/03/2010   11:14:00AM CST 13'0
OATS (O1H) 295'0s 09/02/2010   1:43:00PM CST 4'2

 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN