Siouxland Ethanol (402) 632-2676
   
 
Home
Board of Directors
Cash Bids
Corn Discount Schedule
Contact Us
Careers
Job Application
SEC Reporting/Financial
Stock Trading
I Agree
Siouxland Accepts Corn
2008 National Ethanol Conf.
Annual Meeting 2007
Meet Our Team
Annual Meeting 2008
- - - - - - - -
Futures
Corn News
DTN Ag Headlines
AgBizDir.com
Portfolio
DTN Soybean Rust
Cattle News
Weather
 

 

DISTILLERS CONTRACTS AVAILABLE FOR 08/09  
Unloading Hours Week of  November17th
 Monday 11/17   7:30 - 4:30
Tuesday - Friday 7:30am - 10:00am
NEW DIRECT  LINES
Dan 402-632-6205
Susan 402-632-6206  
For Grain Dump Questions call Denise 866-687-8020

 

Local Cash Bids
 
Siouxland Ethanol Delivery Basis Cash  
 Corn Nov 30, 08
  Dec 31, 08

Price as of 11/18/08 07:15PM CST.
 
Click to view more Cash Bids

Did You Know?

In 1863 the first monthly crop report was published by the USDA


Fact courtesy of the USDA


Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 386'2 379'0 380'0s -5'6
Mar 402'4 396'0 396'4s -6'4
May 414'0 408'0 407'6s -7'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 381'6 379'0 381'2 1'2
Mar 398'0 395'0 397'4 1'0
May 409'4 406'6 409'4 1'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 913'0 894'0 902'0s -4'4
Mar 922'0 904'0 910'2s -5'2
May 931'0 915'0 920'6s -5'4
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 271'5 267'0 267'4s -3'9
Jan 273'0 269'0 269'2s -3'6
Mar 276'0 272'4 272'0s -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 530'6 527'4 530'4 0'6
Mar 551'0 547'4 550'0 0'4
May 564'4 564'4 564'4 0'4
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Dec 1.690 1.685 1.688s -0.009
Jan 1.690 1.690 1.690s -0.009
Feb 1.720 1.690 1.690s -0.010
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 55.700 55.250 55.450s 0.150
Feb 62.450 61.800 62.200s 0.150
Apr 69.850 69.350 69.525s - 0.375
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 88.900 86.925 87.150s - 1.150
Feb 89.550 87.400 87.600s - 1.425
Apr 90.850 88.900 89.075s - 1.300
 
O - OATS - CBOT
  High Low Last Chg
Dec 215'0 215'0 215'4s 0'0
Mar 232'0 231'4 231'0s 0'0
May 242'0s 0'0

Indexes
Index Last Chg
Nasdaq 1483 11/18/2008   3:01 PM CST + 1
NYSE Composite 5366 11/18/2008   3:13 PM CST + 42
R2000 448 11/18/2008   3:10 PM CST - 4
S & P 859 11/18/2008   3:13 PM CST + 8
Value Line 1228 11/18/2008   3:20 PM CST - 8

 - Mouse over for last update

 
Local Conditions
Jackson, NE
Chg Zip Code: 
Temp: 41oF Feels Like: 33oF
Humid: 60% Dew Pt: 28oF
Barom: 30.13 Wind Dir: S
Cond: Clear Wind Spd: 14 mph
Sunrise: 7:22 Sunset: 5:00
As reported at SIOUX CITY, IA at 7:00 PM
 
Local Radar
Jackson, NE
Radar
 
Local Forecast
Jackson, NE

Wednesday

Thursday

Friday
Hi: 52oF
Lo: 30oF
Hi: 34oF
Lo: 23oF
Hi: 33oF
Lo: 19oF
View complete Local Weather

Quote of the Day


"Genius ain't anything more than elegant common sense."

~ Josh Billings,  (1815 - 1885)


Commodity Quotes
Commodity Last Chg
CORN (C8Z) 3800 11/18/2008   1:41:00PM CST - 56
CORN (C9H) 3964 11/18/2008   1:41:00PM CST - 64
CORN (C9K) 4076 11/18/2008   1:41:00PM CST - 70
CORN (@C8Z) 3812 11/18/2008   7:03:00PM CST 12
CORN (@C9H) 3974 11/18/2008   7:03:00PM CST 10
CORN (@C9K) 4094 11/18/2008   6:21:00PM CST 16
SOYBEANS (S9F) 9020 11/18/2008   1:41:00PM CST - 44
SOYBEANS (S9H) 9102 11/18/2008   1:41:00PM CST - 52
SOYBEANS (S9K) 9206 11/18/2008   1:41:00PM CST - 54
SOYBEAN MEAL (SM8Z) 2674 11/18/2008   1:41:00PM CST - 39
SOYBEAN MEAL (SM9F) 2692 11/18/2008   1:41:00PM CST - 36
SOYBEAN MEAL (SM9H) 2720 11/18/2008   1:41:00PM CST - 36
WHEAT (@W8Z) 5304 11/18/2008   7:04:00PM CST 6
WHEAT (@W9H) 5500 11/18/2008   6:52:00PM CST 4
WHEAT (@W9K) 5644 11/18/2008   6:39:00PM CST 4
ETHANOL (@AC8Z) 1.688 11/18/2008   1:40:00PM CST -0.009
ETHANOL (@AC9F) 1.690 11/18/2008   1:40:00PM CST -0.009
ETHANOL (@AC9G) 1.690 11/18/2008   1:40:00PM CST -0.010
LEAN HOGS (LH8Z) 55.450 11/18/2008   1:24:00PM CST 0.150
LEAN HOGS (LH9G) 62.200 11/18/2008   1:24:00PM CST 0.150
LEAN HOGS (LH9J) 69.525 11/18/2008   1:24:00PM CST - 0.375
LIVE CATTLE (LC8Z) 87.150 11/18/2008   1:24:00PM CST - 1.150
LIVE CATTLE (LC9G) 87.600 11/18/2008   1:24:00PM CST - 1.425
LIVE CATTLE (LC9J) 89.075 11/18/2008   1:24:00PM CST - 1.300
OATS (O8Z) 2154 11/18/2008   1:41:00PM CST 0
OATS (O9H) 2310 11/18/2008   1:41:00PM CST 0
OATS (O9K) 2420 11/18/2008   1:41:00PM CST 0

 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN