Siouxland Ethanol (402) 632-2676
   
 
Home
Board of Directors
Cash Bids
Ethanol Sales
Corn Discount Schedule
Contact Us
Careers
Job Application
SEC Reporting/Financial
Stock Trading
I Agree
Code Of Conduct
Siouxland Accepts Corn
2008 National Ethanol Conf.
Annual Meeting 2007
Annual Meeting 2008
Annual Meeting 2009
Meet Our Team
- - - - - - - -
Futures
Corn News
DTN Ag Headlines
AgBizDir.com
Portfolio
DTN Soybean Rust
Cattle News
Weather
  

 

Ethanol Available for Direct Sale 
Unloading Hours Week of  June 29th
Monday & Tuesday  7:30am - 4:30pm  
Wednesday and Thursday to post Tuesday A.M.
FRIDAY JULY OFFICE CLOSED
NEW DIRECT  LINES
Dan 402-632-6205
Susan 402-632-6206  
For Grain Dump Questions call Denise 866-687-8020

 

 

 

 		 

Local Cash Bids
Siouxland Ethanol Delivery Cash Basis  
 Corn Jul 31, 09
Price as of 07/04/09 07:12AM CDT.
Click to view more Cash Bids

Did You Know?

In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years
Fact courtesy of the USDA

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 345'6s -6'0
Sep 345'6s -10'6
Dec 357'4s -11'6
 
@C - CORN - CBOT
  High Low Last Chg
Jul 345'6s -6'0
Sep 345'6s -10'6
Dec 357'4s -11'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1243'0s -15'4
Aug 1154'0s -6'4
Sep 1061'0s -7'4
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4112s - 70
Aug 3822s - 20
Sep 3488s - 4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 500'2s -6'0
Sep 529'0s -6'4
Dec 555'0s -6'4
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jul 1.650s 0.000
Aug 1.550s 0.000
Sep 1.536s 0.000
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jul 59.975s 0.725
Aug 61.150s 0.450
Oct 57.175s 0.250
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 84.875s - 0.875
Oct 90.225s - 0.550
Dec 90.050s - 0.075
 
O - OATS - CBOT
  High Low Last Chg
Jul 215'4s -10'0
Sep 224'4s -10'4
Dec 236'6s -10'0

Indexes
Index Last Chg
Nasdaq 1797 07/02/2009   3:30 PM CST - 49
NYSE Composite 5775 07/02/2009   2:11 PM CST - 179
R2000 497 07/02/2009   2:01 PM CST - 20
S & P 896 07/02/2009   2:06 PM CST - 27
Value Line 1677 07/02/2009   2:20 PM CST - 61
 - Mouse over for last update

 
Local Conditions
Jackson, NE
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 90% Dew Pt: 61oF
Barom: 29.92 Wind Dir: E
Cond: Cloudy Wind Spd: 12 mph
Sunrise: 5:54 Sunset: 9:05
As reported at SIOUX CITY, IA at 7:00 AM
 
Local Radar
Jackson, NE
Radar
 
Local Forecast
Jackson, NE

Saturday
Sunday
Monday
Hi: 76oF
Lo: 64oF		 Hi: 85oF
Lo: 60oF		 Hi: 88oF
Lo: 61oF
View complete Local Weather

Quote of the Day


"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."

~ Wayne Calloway


Commodity Quotes
Commodity Last Chg
CORN (C9N) 3456 07/02/2009   1:41:00PM CST - 60
CORN (C9U) 3456 07/02/2009   1:41:00PM CST - 106
CORN (C9Z) 3574 07/02/2009   1:41:00PM CST - 116
CORN (@C9N) 3456 07/02/2009   1:40:00PM CST - 60
CORN (@C9U) 3456 07/02/2009   1:40:00PM CST - 106
CORN (@C9Z) 3574 07/02/2009   1:40:00PM CST - 116
SOYBEANS (S9N) 12430 07/02/2009   1:41:00PM CST - 154
SOYBEANS (S9Q) 11540 07/02/2009   1:41:00PM CST - 64
SOYBEANS (S9U) 10610 07/02/2009   1:41:00PM CST - 74
SOYBEAN MEAL (SM9N) 4112 07/02/2009   1:41:00PM CST - 70
SOYBEAN MEAL (SM9Q) 3822 07/02/2009   1:41:00PM CST - 20
SOYBEAN MEAL (SM9U) 3488 07/02/2009   1:41:00PM CST - 4
WHEAT (@W9N) 5002 07/02/2009   1:40:00PM CST - 60
WHEAT (@W9U) 5290 07/02/2009   1:40:00PM CST - 64
WHEAT (@W9Z) 5550 07/02/2009   1:40:00PM CST - 64
ETHANOL (@AC9N) 1.650 07/03/2009   1:40:00PM CST 0.000
ETHANOL (@AC9Q) 1.550 07/03/2009   1:40:00PM CST 0.000
ETHANOL (@AC9U) 1.536 07/03/2009   1:40:00PM CST 0.000
LEAN HOGS (LH9N) 59.975 07/02/2009   1:21:00PM CST 0.725
LEAN HOGS (LH9Q) 61.150 07/02/2009   1:21:00PM CST 0.450
LEAN HOGS (LH9V) 57.175 07/02/2009   1:21:00PM CST 0.250
LIVE CATTLE (LC9Q) 84.875 07/02/2009   1:21:00PM CST - 0.875
LIVE CATTLE (LC9V) 90.225 07/02/2009   1:21:00PM CST - 0.550
LIVE CATTLE (LC9Z) 90.050 07/02/2009   1:21:00PM CST - 0.075
OATS (O9N) 2154 07/02/2009   1:41:00PM CST - 100
OATS (O9U) 2244 07/02/2009   1:41:00PM CST - 104
OATS (O9Z) 2366 07/02/2009   1:41:00PM CST - 100
 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN