Siouxland Ethanol


	Ethanol Available for Direct Sale Unloading Hours week of 1/11/2010 Monday thru Friday 7:30am - 4:30pm Saturday 7:30am - 12:00pm NEW DIRECT LINES Dan 402-632-6205 Susan 402-632-6206 For Grain Dump Questions call Denise 866-687-8020

Local Cash Bids

Siouxland Ethanol	Delivery	Cash	Basis
Corn	Mar 31, 10

Price as of 03/09/10 05:34PM CST.

Click to view more Cash Bids

	Did You Know?
	In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste
	Fact courtesy of the USDA

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Mar	361'6	358'4	358'6s	-5'6
May	372'0	368'4	369'0s	-6'0
Jul	383'0	379'4	380'0s	-6'0

@C - CORN - CBOT
	High	Low	Last	Chg
Mar			358'6s	-5'6
May			369'0s	-6'0
Jul			380'0s	-6'0

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	942'0	937'0	941'4s	1'0
May	948'0	935'4	947'4s	-0'4
Jul	956'0	944'2	956'0s	0'0

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar	2595	2545	2590s	- 5
May	2588	2552	2587s	0
Jul	2592	2559	2592s	- 1

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar			478'4s	-6'0
May			489'4s	-5'4
Jul			502'2s	-5'4

@AC - ETHANOL - CBOT
	High	Low	Last	Chg
Apr	1.620	1.610	1.615s	-0.019
May	1.640	1.624	1.631s	-0.020
Jun	1.653	1.642	1.645s	-0.021

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Apr	72.900	72.200	72.400s	- 0.400
May	78.100	77.700	77.925s	- 0.875
Jun	81.400	80.350	80.475s	- 0.975

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	94.600	94.200	94.400s	0.200
Jun	92.450	92.075	92.325s	0.050
Aug	90.800	90.550	90.750s	- 0.100

O - OATS - CBOT
	High	Low	Last	Chg
Mar			218'0s	-2'4
May	225'2	225'0	225'0s	-2'4
Jul			233'6s	-2'4

Indexes

Index	Last	Chg
NYSE Composite	7294	1
R2000	670	3
S & P	1140	2
Value Line	2427	7

- Mouse over for last update

Local Conditions

Jackson, NE

Chg Zip Code:
Temp:	37^oF	Feels Like:	33^oF
Humid:	93%	Dew Pt:	36^oF
Barom:	29.57	Wind Dir:	ENE
Cond:	Cloudy	Wind Spd:	6 mph
Sunrise:	6:47	Sunset:	6:24
As reported at SIOUX CITY, IA at 5:00 PM


	Local Radar
	Jackson, NE

Local Forecast

Jackson, NE

Tuesday	Wednesday	Thursday
Hi: 39^oF Lo: 36^oF	Hi: 42^oF Lo: 34^oF	Hi: 41^oF Lo: 32^oF

View complete Local Weather

Quote of the Day

"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose."

Margaret Thatcher, Former Prime Minister of Great Britain

Commodity Quotes

Commodity	Last	Chg
CORN (C0H)	358'6s	-5'6
CORN (C0K)	369'0s	-6'0
CORN (C0N)	380'0s	-6'0
CORN (@C0H)	358'6s	-5'6
CORN (@C0K)	369'0s	-6'0
CORN (@C0N)	380'0s	-6'0
SOYBEANS (S0H)	941'4s	1'0
SOYBEANS (S0K)	947'4s	-0'4
SOYBEANS (S0N)	956'0s	0'0
SOYBEAN MEAL (SM0H)	2590s	- 5
SOYBEAN MEAL (SM0K)	2587s	0
SOYBEAN MEAL (SM0N)	2592s	- 1
WHEAT (@W0H)	478'4s	-6'0
WHEAT (@W0K)	489'4s	-5'4
WHEAT (@W0N)	502'2s	-5'4
ETHANOL (@AC0J)	1.615s	-0.019
ETHANOL (@AC0K)	1.631s	-0.020
ETHANOL (@AC0M)	1.645s	-0.021
LEAN HOGS (LH0J)	72.400s	- 0.400
LEAN HOGS (LH0K)	77.925s	- 0.875
LEAN HOGS (LH0M)	80.475s	- 0.975
LIVE CATTLE (LC0J)	94.400s	0.200
LIVE CATTLE (LC0M)	92.325s	0.050
LIVE CATTLE (LC0Q)	90.750s	- 0.100
OATS (O0H)	218'0s	-2'4
OATS (O0K)	225'0s	-2'4
OATS (O0N)	233'6s	-2'4

- Mouse over for last update


	Siouxland Ethanol (402) 632-2676