Siouxland Ethanol (402) 632-2676
   
 
Home
Shareholder Information
Board of Directors
Cash Bids
Ethanol Sales
Distillers Sales
Corn Discount Schedule
Contact Us
Careers
Job Application
SEC Reporting/Financial
Stock Trading
Code Of Conduct
Annual Meeting 2007
Annual Meeting 2008
Annual Meeting 2009
- - - - - - - -
Futures
Corn News
DTN Ag Headlines
AgBizDir.com
Portfolio
DTN Soybean Rust
Cattle News
Weather
 

 



Ethanol Available for Direct Sale
 

Unloading Hours 
Monday thru Friday 7:30am - 4:30pm

NEW DIRECT  LINES
402-632-6205
Susan 402-632-6206  
For Grain Dump Questions call Denise 866-687-8020

 

 

Local Cash Bids
Siouxland Ethanol Delivery Cash Basis  
 Corn Sep 30, 10
Price as of 09/03/10 12:38PM CDT.
Click to view more Cash Bids

Did You Know?

In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics


Fact courtesy of the USDA


Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 451'6 432'0 450'0 17'0
Dec 466'6 446'0 464'0 16'4
Mar 478'0 460'6 477'0 16'2
 
@C - CORN - CBOT
  High Low Last Chg
Sep 452'0 430'6 448'4 15'4
Dec 467'0 445'4 463'4 16'0
Mar 479'0 459'0 475'4 14'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1030'0 1014'0 1014'0 6'4
Nov 1041'0 1014'0 1033'0 24'0
Jan 1048'0 1024'4 1043'4 25'0
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3065 3045 3065 43
Oct 3030 2942 3005 57
Dec 3050 2958 3027 66
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 705'0 682'0 700'2 19'4
Dec 741'4 714'0 738'4 24'6
Mar 763'0 736'0 760'6 23'0
 
@AC - DENATURED FUEL ETHANOL - CBOT
  High Low Last Chg
Sep 1.977 1.960 1.977 0.024
Oct 1.881 1.869 1.880 0.031
Nov 1.819 1.790 1.815 0.027
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 77.550 76.700 77.300 0.875
Dec 74.750 74.100 74.500 0.350
Feb 77.400 76.900 77.400 0.425
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 99.550 97.300 99.350 0.900
Dec 101.900 100.100 101.550 0.225
Feb 102.475 100.800 102.100 0.250
 
O - OATS - CBOT
  High Low Last Chg
Sep 272'0s 4'2
Dec 297'0 285'0 297'0 13'0
Mar 295'0s 4'2

Indexes
Index Last Chg
NYSE Composite 7036 09/03/2010   11:17 AM CST 70
R2000 639 09/03/2010   11:18 AM CST 7
S & P 1101 09/03/2010   11:18 AM CST 11
Value Line 2380 09/03/2010   11:17 AM CST 26

 - Mouse over for last update


Local Conditions
Jackson, NE
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 45% Dew Pt: 46oF
Barom: 30.15 Wind Dir: NW
Cond: Mostly Sunny Wind Spd: 21 mph
Sunrise: 6:52 Sunset: 7:56
As reported at SIOUX CITY, IA at 12:00 PM
 
Local Radar
Jackson, NE
Radar
 
Local Forecast
Jackson, NE

Friday

Saturday

Sunday
Hi: 74°F
Lo: 54°F
Precip:
0%
Hi: 76°F
Lo: 51°F
Precip:
0%
Hi: 84°F
Lo: 56°F
Precip:
0%
View complete Local Weather

Quote of the Day


"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it."

~ Lord Acton,  (1834 - 1902)


Commodity Quotes
Commodity Last Chg
CORN (C0U) 450'0 09/03/2010   12:22:00PM CST 17'0
CORN (C0Z) 464'0 09/03/2010   12:25:00PM CST 16'4
CORN (C1H) 477'0 09/03/2010   12:20:00PM CST 16'2
CORN (@C0U) 448'4 09/03/2010   12:26:00PM CST 15'4
CORN (@C0Z) 463'4 09/03/2010   12:26:00PM CST 16'0
CORN (@C1H) 475'4 09/03/2010   12:26:00PM CST 14'6
SOYBEANS (S0U) 1014'0 09/03/2010   9:31:00AM CST 6'4
SOYBEANS (S0X) 1033'0 09/03/2010   12:21:00PM CST 24'0
SOYBEANS (S1F) 1043'4 09/03/2010   11:13:00AM CST 25'0
SOYBEAN MEAL (SM0U) 3065 09/03/2010   12:13:00PM CST 43
SOYBEAN MEAL (SM0V) 3005 09/03/2010   12:07:00PM CST 57
SOYBEAN MEAL (SM0Z) 3027 09/03/2010   11:58:00AM CST 66
WHEAT (@W0U) 700'2 09/03/2010   11:30:00AM CST 19'4
WHEAT (@W0Z) 738'4 09/03/2010   12:27:00PM CST 24'6
WHEAT (@W1H) 760'6 09/03/2010   12:26:00PM CST 23'0
DENATURED FUEL ETHANOL (@AC0U) 1.977 09/03/2010   10:53:00AM CST 0.024
DENATURED FUEL ETHANOL (@AC0V) 1.880 09/03/2010   12:19:00PM CST 0.031
DENATURED FUEL ETHANOL (@AC0X) 1.815 09/03/2010   11:41:00AM CST 0.027
LEAN HOGS (LH0V) 77.300 09/03/2010   12:14:00PM CST 0.875
LEAN HOGS (LH0Z) 74.650 09/03/2010   12:27:00PM CST 0.500
LEAN HOGS (LH1G) 77.400 09/03/2010   12:21:00PM CST 0.425
LIVE CATTLE (LC0V) 99.350 09/03/2010   12:14:00PM CST 0.900
LIVE CATTLE (LC0Z) 101.550 09/03/2010   12:25:00PM CST 0.225
LIVE CATTLE (LC1G) 102.100 09/03/2010   12:21:00PM CST 0.250
OATS (O0U) 272'0s 09/02/2010   1:43:00PM CST 4'2
OATS (O0Z) 297'0 09/03/2010   11:14:00AM CST 13'0
OATS (O1H) 295'0s 09/02/2010   1:43:00PM CST 4'2

 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN