Siouxland Ethanol
   
 
Home
Board of Directors
Cash Bids
Corn Discount Schedule
Contact Us
Careers
Job Application
Pictures
SEC Reporting/Financial
Stock Trading
I Agree
Production Start Up Pictures
Siouxland Accepts Corn
2008 National Ethanol Conf.
Annual Meeting 2007
Meet Our Team
Annual Meeting 2008
- - - - - - - -
Futures
Corn News
DTN Ag Headlines
AgBizDir.com
Portfolio
DTN Soybean Rust
Cattle News
Weather
 

 

   Unloading Hours Week of  August 25th 
Monday - Friday  7:30am - 4:30pm
September contracts are Open for delivery
NEW DIRECT  LINES
Dan 402-632-6205
Susan 402-632-6206  
For Grain Dump Questions call Denise 866-687-8020

 

Local Cash Bids
 
Siouxland Ethanol Delivery Basis Cash  
 Corn By 4:30 8/29

Click to view more Cash Bids

Did You Know?

In 1899 field mapping of soils was begun by the USDA


Fact courtesy of the USDA


Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 572'4 564'0 570'0s -7'4
Dec 591'0 581'2 587'6s -8'2
Mar 609'0 601'0 606'6s -8'2
 
@C - CORN - CBOT
  High Low Last Chg
Sep 573'2 568'4 569'4 -0'4
Dec 590'6 586'2 587'2 -0'4
Mar 610'0 605'6 606'2 -0'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1337'0 1316'0 1332'4s -15'4
Nov 1334'4 1307'4 1324'0s -24'0
Jan 1350'0 1328'0 1341'2s -23'6
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 369'5 361'0 368'6s '6
Oct 361'1 355'0 358'8s -4'8
Dec 362'1 355'0 358'8s -6'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 790'4 789'0 790'0 1'0
Dec 814'4 810'0 813'2 2'2
Mar 837'0 834'0 834'0 -0'6
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Sep 2.340 2.290 2.306s -0.048
Oct 2.280 2.280 2.280s -0.025
Nov 2.280 2.280 2.280s -0.023
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 69.200 68.450 68.525s - 1.975
Dec 69.700 68.800 68.950s - 1.750
Feb 75.700 74.950 75.050s - 1.250
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 101.150 100.600 101.075s 0.450
Oct 104.350 103.650 103.825s 0.050
Dec 106.000 105.300 105.875s 0.650
 
O - OATS - CBOT
  High Low Last Chg
Sep 347'4 341'4 342'0s -8'4
Dec 365'0 355'4 360'0s -8'4
Mar 375'6 375'0 378'0s -8'0

Indexes
Index Last Chg
Nasdaq 2412 08/28/2008   3:01 PM CST + 29
NYSE Composite 8466 08/28/2008   3:11 PM CST + 116
R2000 748 08/28/2008   3:06 PM CST + 15
S & P 1301 08/28/2008   3:09 PM CST + 19
Value Line 2130 08/28/2008   3:20 PM CST + 39

 - Mouse over for last update

 
Local Conditions
Jackson, NE
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 93% Dew Pt: 56oF
Barom: 29.96 Wind Dir: WSW
Cond: Clear Wind Spd: 3 mph
Sunrise: 6:48 Sunset: 8:04
As reported at SIOUX CITY, IA at 10:00 PM
 
Local Radar
Jackson, NE
Local Radar
 
Local Forecast
Jackson, NE

Friday

Saturday

Sunday
Hi: 86oF
Lo: 45oF
Hi: 90oF
Lo: 54oF
Hi: 92oF
Lo: 66oF
View complete Local Weather

Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist


Commodity Quotes
Commodity Last Chg
CORN (C8U) 5700 08/28/2008   1:41:00PM CST - 74
CORN (C8Z) 5876 08/28/2008   1:41:00PM CST - 82
CORN (C9H) 6066 08/28/2008   1:41:00PM CST - 82
CORN (@C8U) 5694 08/28/2008   10:15:00PM CST - 4
CORN (@C8Z) 5872 08/28/2008   10:16:00PM CST - 4
CORN (@C9H) 6062 08/28/2008   10:16:00PM CST - 4
SOYBEANS (S8U) 13324 08/28/2008   1:41:00PM CST - 154
SOYBEANS (S8X) 13240 08/28/2008   1:41:00PM CST - 240
SOYBEANS (S9F) 13412 08/28/2008   1:41:00PM CST - 236
SOYBEAN MEAL (SM8U) 3686 08/28/2008   1:41:00PM CST 6
SOYBEAN MEAL (SM8V) 3588 08/28/2008   1:41:00PM CST - 48
SOYBEAN MEAL (SM8Z) 3588 08/28/2008   1:41:00PM CST - 62
WHEAT (@W8U) 7900 08/28/2008   6:54:00PM CST 10
WHEAT (@W8Z) 8132 08/28/2008   9:52:00PM CST 22
WHEAT (@W9H) 8340 08/28/2008   7:43:00PM CST - 6
ETHANOL (@AC8U) 2.306 08/28/2008   1:40:00PM CST -0.048
ETHANOL (@AC8V) 2.280 08/28/2008   1:40:00PM CST -0.025
ETHANOL (@AC8X) 2.280 08/28/2008   1:40:00PM CST -0.023
LEAN HOGS (LH8V) 68.525 08/28/2008   1:21:00PM CST - 1.975
LEAN HOGS (LH8Z) 68.950 08/28/2008   1:21:00PM CST - 1.750
LEAN HOGS (LH9G) 75.050 08/28/2008   1:21:00PM CST - 1.250
LIVE CATTLE (LC8Q) 101.075 08/28/2008   1:21:00PM CST 0.450
LIVE CATTLE (LC8V) 103.825 08/28/2008   1:21:00PM CST 0.050
LIVE CATTLE (LC8Z) 105.875 08/28/2008   1:21:00PM CST 0.650
OATS (O8U) 3420 08/28/2008   1:41:00PM CST - 84
OATS (O8Z) 3600 08/28/2008   1:41:00PM CST - 84
OATS (O9H) 3780 08/28/2008   1:41:00PM CST - 80

 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN