Siouxland Ethanol (402) 632-2676
   
 
Home
Shareholder Information
Board of Directors
Cash Bids
Ethanol Sales
Distillers Sales
Corn Discount Schedule
Contact Us
Careers
Job Application
SEC Reporting/Financial
Stock Trading
Code Of Conduct
Siouxland Accepts Corn
Annual Meeting 2007
Annual Meeting 2008
Annual Meeting 2009
- - - - - - - -
Futures
Corn News
DTN Ag Headlines
AgBizDir.com
Portfolio
DTN Soybean Rust
Cattle News
Weather
 

 

Ethanol Available for Direct Sale 
Unloading Hours week of 1/11/2010
Monday thru Friday 7:30am - 4:30pm
Saturday 7:30am - 12:00pm
NEW DIRECT  LINES
Dan 402-632-6205
Susan 402-632-6206  
For Grain Dump Questions call Denise 866-687-8020

 

 

Local Cash Bids
Siouxland Ethanol Delivery Cash Basis  
 Corn Feb 28, 10
  Mar 31, 10
Price as of 02/09/10 02:38AM CST.
Click to view more Cash Bids

Did You Know?

In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties


Fact courtesy of the USDA


Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 362'0 354'6 356'0s 4'4
May 372'6 366'2 367'4s 4'4
Jul 382'0 376'6 377'4s 4'4
 
@C - CORN - CBOT
  High Low Last Chg
Mar 358'0 354'6 358'0 2'0
May 369'4 366'2 369'4 2'0
Jul 379'6 376'4 379'6 2'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 939'4 925'0 929'4s 16'0
May 948'0 936'4 940'0s 15'6
Jul 956'0 945'0 948'0s 15'2
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2760 2738 2744s 34
May 2693 2665 2681s 31
Jul 2685 2662 2673s 33
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 486'0 482'2 484'6 0'6
May 500'4 497'2 499'6 0'6
Jul 513'0 509'6 512'0 0'4
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Mar 1.765 1.755 1.757s 0.008
Apr 1.770 1.755 1.760s 0.008
May 1.770 1.755 1.760s 0.010
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 67.800 66.800 67.575s 0.875
Apr 69.050 67.150 68.775s 2.050
May 74.750 72.500 74.700s 2.225
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 87.950 87.150 87.675s 0.250
Apr 91.200 90.400 90.800s 0.400
Jun 88.625 87.950 88.450s 0.350
 
O - OATS - CBOT
  High Low Last Chg
Mar 233'0 225'6 231'0s 4'6
May 240'0 240'0 240'0s 4'4
Jul 248'0s 4'6

Indexes
Index Last Chg
NYSE Composite 6714 02/08/2010   2:10 PM CST - 69
R2000 586 02/08/2010   2:00 PM CST - 6
S & P 1057 02/08/2010   2:05 PM CST - 9
Value Line 2155 02/08/2010   2:20 PM CST - 18

 - Mouse over for last update

 
Local Conditions
Jackson, NE
Chg Zip Code: 
Temp: - 6oF Feels Like: - 23oF
Humid: 78% Dew Pt: - 11oF
Barom: 30.17 Wind Dir: NW
Cond: Cloudy Wind Spd: 9 mph
Sunrise: 7:29 Sunset: 5:49
As reported at SIOUX CITY, IA at 2:00 AM
 
Local Radar
Jackson, NE
Radar
 
Local Forecast
Jackson, NE

Tuesday

Wednesday

Thursday
Hi: 25oF
Lo: -6oF
Hi: 18oF
Lo: -1oF
Hi: 29oF
Lo: 7oF
View complete Local Weather

Quote of the Day


"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

~ Nathaniel Hawthorne,  (1804 - 1864), American writer


Commodity Quotes
Commodity Last Chg
CORN (C0H) 356'0s 02/08/2010   1:43:00PM CST 4'4
CORN (C0K) 367'4s 02/08/2010   1:43:00PM CST 4'4
CORN (C0N) 377'4s 02/08/2010   1:43:00PM CST 4'4
CORN (@C0H) 358'0 02/09/2010   2:27:00AM CST 2'0
CORN (@C0K) 369'4 02/09/2010   2:16:00AM CST 2'0
CORN (@C0N) 379'6 02/09/2010   2:19:00AM CST 2'2
SOYBEANS (S0H) 929'4s 02/08/2010   1:43:00PM CST 16'0
SOYBEANS (S0K) 940'0s 02/08/2010   1:43:00PM CST 15'6
SOYBEANS (S0N) 948'0s 02/08/2010   1:43:00PM CST 15'2
SOYBEAN MEAL (SM0H) 2744s 02/08/2010   1:43:00PM CST 34
SOYBEAN MEAL (SM0K) 2681s 02/08/2010   1:43:00PM CST 31
SOYBEAN MEAL (SM0N) 2673s 02/08/2010   1:43:00PM CST 33
WHEAT (@W0H) 484'6 02/09/2010   2:26:00AM CST 0'6
WHEAT (@W0K) 499'6 02/09/2010   2:27:00AM CST 0'6
WHEAT (@W0N) 512'0 02/09/2010   2:25:00AM CST 0'4
ETHANOL (@AC0H) 1.757s 02/08/2010   1:40:00PM CST 0.008
ETHANOL (@AC0J) 1.760s 02/08/2010   1:40:00PM CST 0.008
ETHANOL (@AC0K) 1.760s 02/08/2010   1:40:00PM CST 0.010
LEAN HOGS (LH0G) 67.575s 02/08/2010   1:15:00PM CST 0.875
LEAN HOGS (LH0J) 68.775s 02/08/2010   1:15:00PM CST 2.050
LEAN HOGS (LH0K) 74.700s 02/08/2010   1:15:00PM CST 2.225
LIVE CATTLE (LC0G) 87.675s 02/08/2010   1:15:00PM CST 0.250
LIVE CATTLE (LC0J) 90.800s 02/08/2010   1:15:00PM CST 0.400
LIVE CATTLE (LC0M) 88.450s 02/08/2010   1:15:00PM CST 0.350
OATS (O0H) 231'0s 02/08/2010   1:43:00PM CST 4'6
OATS (O0K) 240'0s 02/08/2010   1:43:00PM CST 4'4
OATS (O0N) 248'0s 02/08/2010   1:43:00PM CST 4'6

 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN